CollectAI

close-hke_etfs

2022/06/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20220613 0 0.17 0.17 0.17 0.17 0 0.17
2800.HK Tracker Fund Of Hong Kong 20220613 0 21.46 21.62 21.3 21.34 177929084 21.34 down up incorrect
2801.HK iShares Asia Trust 20220613 0 23.56 23.56 22.5 22.66 327273 22.66 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20220613 0 53.98 55.02 53.12 53.6 40800 53.6 down down correct
2803.HK Premia ETF Series 20220613 0 8.13 8.13 8.13 8.13 0 8.13
2806.HK Global X China Consumer Brand ETF 20220613 0 55.48 55.48 54.88 55.16 23600 55.16 down down correct
2807.HK Global X China Robotics and AI ETF 20220613 0 48.86 49.48 48.86 49.48 5350 49.48 up up correct
2809.HK Global X China Clean Energy ETF 20220613 0 133.65 135.2 132.45 133.45 61135 133.45 down down correct
2810.HK Premia ETF Series 20220613 0 69.72 69.72 69.66 69.66 500 69.66 down down correct
2811.HK Haitong ETF Series 20220613 0 17.18 17.18 17.18 17.18 0 17.18
2812.HK Samsung CSI China Dragon Internet ETF 20220613 0 11.7 11.94 11.56 11.57 534400 11.57 down up incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20220613 0 124.9 124.9 124.9 124.9 0 124.9
2819.HK ABF Hong Kong Bond Index Fund 20220613 0 94.8 95.5 93.8 93.8 4484 93.8 down down correct
2820.HK Global X China Biotech ETF 20220613 0 67.5 67.5 65.14 65.58 51118 65.58 down down correct
2822.HK CSOP ETF Series 20220613 0 15.06 15.06 14.73 14.78 7348067 14.78 down down correct
2823.HK iShares Asia Trust 20220613 0 15.7 15.7 15.22 15.3 6510079 15.3 down down correct
2825.HK W.I.S.E. 20220613 0 22.26 22.26 22.26 22.26 0 22.26
2826.HK Global X China Cloud Computing 20220613 0 62.88 62.88 59.46 59.46 45150 59.46 down down correct
2827.HK W.I.S.E. 20220613 0 40.4 40.56 40.4 40.48 3124 40.48 up down incorrect
2828.HK Hang Seng Investment Index Funds Series 20220613 0 75.6 76 74.52 74.9 89743191 74.9 down down correct
2832.HK Bosera ETFs 20220613 0 8.58 8.58 8.58 8.58 0 8.58
2833.HK Hang Seng Investment Index Funds Series II 20220613 0 22 22 21.5 21.5 486115 21.5 down down correct
2834.HK iShares Asia Trust 20220613 0 222 222 200.9 220.4 5500 220.4 down down correct
2836.HK iShares Asia Trust 20220613 0 31.3 31.3 30.3 30.42 41869 30.42 down up incorrect
2838.HK Hang Seng Investment Index Funds Series III 20220613 0 146.35 146.35 145.55 145.55 200 145.55 down up incorrect
2843.HK Amundi FTSE China A50 Index ETF 20220613 0 16.12 16.12 16.12 16.12 0 16.12
2845.HK Global X China Electric Vehicle ETF 20220613 0 144.25 153.5 144.25 152.1 689991 152.1 up up correct
2846.HK iShares CSI 300 A 20220613 0 32.54 32.54 31.6 31.8 3900 31.8 down up incorrect
2848.HK Xtrackers 20220613 0 589.8 589.8 589.8 589.8 200 589.8
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20220613 0 245.4 245.4 245.4 245.4 0 245.4
3010.HK iShares Asia Trust 20220613 0 54.06 54.06 52.3 52.3 1600 52.3 down down correct
3012.HK Amundi Hang Seng HK 35 20220613 0 18.05 18.05 18.05 18.05 0 18.05
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20220613 0 1536.5 1536.5 1536.5 1536.5 0 1536.5
3020.HK Xtrackers 20220613 0 903 903 855.4 855.4 5355 855.4 down down correct
3023.HK Ping An of China Trust 20220613 0 103.25 103.25 103.25 103.25 100 103.25
3024.HK W.I.S.E. 20220613 0 27.7 27.7 27.7 27.7 0 27.7
3032.HK Hang Seng TECH Index ETF 20220613 0 4.68 4.688 4.544 4.566 5266906 4.566 down down correct
3033.HK CSOP Hang Seng TECH Index ETF 20220613 0 4.588 4.662 4.518 4.528 718849608 4.528 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20220613 0 382.6 382.6 382.6 382.6 0 382.6
3040.HK Global X MSCI China 20220613 0 29.84 29.84 29.3 29.32 22400 29.32 down down correct
3049.HK db x 20220613 0 11.5 11.5 11.05 11.1 3804359 11.1 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20220613 0 1035.85 1035.85 1035.85 1035.85 0 1035.85
3067.HK iShares Hang Seng TECH ETF 20220613 0 9.7 9.895 9.58 9.605 15230761 9.605 down down correct
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20220613 0 12.08 12.11 11.85 11.86 43011 11.86 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20220613 0 26.1 26.1 25.94 26.08 18300 26.08 down down correct
3072.HK Nikko AM Global Internet ETF 20220613 0 87.1 87.3 86.94 86.94 6000 86.94 down down correct
3073.HK SPDR FTSE Greater China ETF 20220613 0 43.24 43.24 43.24 43.24 0 43.24
3074.HK iShares CORE MSCI Taiwan HKD 20220613 0 169.55 170.5 169.55 170.45 6400 170.45 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20220613 0 133.4 133.4 133.4 133.4 0 133.4
3081.HK Value Gold ETF 20220613 0 44.3 44.86 44.3 44.62 35700 44.62 up down incorrect
3086.HK BMO NASDAQ 100 HKD 20220613 0 24.22 24.22 23.6 23.6 129400 23.6 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20220613 0 288.4 288.4 277.8 277.8 2940 277.8 down down correct
3088.HK ChinaAMC Hang Seng TECH Index ETF 20220613 0 5.815 5.95 5.775 5.79 755928 5.79 down up incorrect
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20220613 0 78.6 78.6 78.56 78.56 10 78.56 down up incorrect
3093.HK China International Capital Corporation Hong Kong 20220613 0 11.95 11.95 11.95 11.95 36000 11.95
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20220613 0 7.205 7.205 7.145 7.145 21000 7.145 down down correct
3100.HK E Fund CSI 100 A 20220613 0 45.8 45.8 45.8 45.8 0 45.8
3110.HK Global X Hang Seng High Dividend Yield 20220613 0 25.58 25.58 25.04 25.2 129137 25.2 down down correct
3115.HK iShares Core Hang Seng 20220613 0 79 79 76.4 76.4 17900 76.4 down down correct
3118.HK Harvest MSCI China A 20220613 0 17.98 17.98 17.98 17.98 0 17.98
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20220613 0 8.11 8.11 7.895 7.9 9000 7.9 down down correct
3122.HK CSOP China Ultra Short 20220613 0 184.95 184.95 184.95 184.95 0 184.95
3127.HK Global X CSI 300 HKD 20220613 0 16.71 16.71 16.71 16.71 0 16.71
3128.HK Hang Seng China A Industry Top 20220613 0 57.04 57.04 57.04 57.04 0 57.04
3141.HK ChinaAMC Asia USD Investment Grade 20220613 0 14.45 14.45 14.37 14.4 15200 14.4 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20220613 0 9.76 9.76 9.76 9.76 0 9.76
3147.HK CSOP SZSE ChiNext ETF 20220613 0 10.08 10.42 10.07 10.39 292035 10.39 up up correct
3149.HK CSOP MSCI China A International 20220613 0 14.14 14.14 14.14 14.14 0 14.14
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20220613 0 20.74 20.74 20.74 20.74 0 20.74
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20220613 0 13.04 13.04 12.93 12.94 5000 12.94 down down correct
3162.HK ISHARESMSCIAI 20220613 0 5.19 5.2 5.17 5.2 24300 5.2 up up correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20220613 0 14.16 14.16 14.1 14.1 5600 14.1 down down correct
3167.HK CSOP ETF Series 20220613 0 65.36 65.36 64.82 64.82 300 64.82 down down correct
3173.HK Premia ETF Series 20220613 0 9.145 9.165 9.13 9.16 105700 9.16 up down incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20220613 0 8.845 8.845 8.65 8.685 982200 8.685 down down correct
3181.HK Premia Etf Series 20220613 0 92.02 92.02 92.02 92.02 0 92.02
3188.HK ChinaAMC CSI 300 Index ETF 20220613 0 50.56 50.56 49.36 49.5 3584667 49.5 down down correct
3191.HK Global X China Semiconductor ETF 20220613 0 47.28 47.5 46.64 47.28 24600 47.28
3199.HK CSOP China 5 20220613 0 120.15 120.3 120 120.3 200 120.3 up down incorrect
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20220613 0 1.756 1.834 1.716 1.724 510289800 1.724 down up incorrect
7299.HK Csop Asset Management Limited 20220613 0 7.83 7.945 7.83 7.84 1308600 7.84 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20220613 0 2.68 2.76 2.68 2.76 16947900 2.76 up up correct
7552.HK CSOP Leveraged and Inverse Series 20220613 0 8.42 8.665 8.185 8.635 92962300 8.635 up up correct
82822.HK CSOP FTSE China A50 ETF 20220613 0 13.03 13.03 12.68 12.73 254030 12.73 down down correct
82828.HK Hang Seng H 20220613 0 65.38 65.4 64.38 64.38 6000 64.38 down down correct
83100.HK E Fund (HK) CSI 300 A 20220613 0 39.88 39.88 39.88 39.88 0 39.88
83118.HK Harvest Funds (Hong Kong) ETF 20220613 0 15.32 15.32 15.32 15.32 0 15.32
83127.HK Global X ETF Series 20220613 0 14.38 14.38 14.38 14.38 0 14.38
83168.HK Hang Seng Investment Precious Metals Series 20220613 0 31 31 31 31 1000 31
83188.HK ChinaAMC CSI 300 Index ETF 20220613 0 43 43.14 42.52 42.8 447265 42.8 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20220613 0 6.695 6.695 6.66 6.66 17900 6.66 down down correct
9022.HK Ishares Msci Emerging Markets Index Etf 20220613 0 59.08 59.08 59.08 59.08 0 59.08
9074.HK iShares CORE MSCI Taiwan USD 20220613 0 21.76 21.76 21.76 21.76 0 21.76
9077.HK Premia US Treasury Floating Rate ETF Inc 20220613 0 501.2 501.2 501.2 501.2 0 501.2
9081.HK Value Gold ETF 20220613 0 5.67 5.67 5.67 5.67 0 5.67
9115.HK iShares Core Hang Seng 20220613 0 9.73 9.73 9.73 9.73 0 9.73
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20220613 0 6.025 6.025 5.94 5.99 17850 5.99 down down correct
9810.HK Premia ETF Series 20220613 0 8.885 8.885 8.885 8.885 0 8.885
9834.HK iShares NASDAQ 100 USD 20220613 0 28.08 28.08 28.08 28.08 0 28.08
9836.HK iShares Core S&P BSE SENSEX India ETF 20220613 0 3.88 3.88 3.88 3.88 0 3.88
9846.HK iShares Core CSI 300 20220613 0 4.058 4.058 4.058 4.058 7000 4.058

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.